Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.30166 CN¥0.252945 CN¥0.310835 CN¥0.309757 CN¥1,143,158 CN¥29,626,917
May-19 2024 CN¥0.306542 CN¥0.29889 CN¥0.327002 CN¥0.325211 CN¥1,010,473 CN¥30,106,369
May-18 2024 CN¥0.3149 CN¥0.280606 CN¥0.327367 CN¥0.289973 CN¥915,146 CN¥30,927,234
May-17 2024 CN¥0.279574 CN¥0.279574 CN¥0.333346 CN¥0.326012 CN¥1,229,180 CN¥27,457,787
May-16 2024 CN¥0.32557 CN¥0.281892 CN¥0.336628 CN¥0.301111 CN¥1,032,017 CN¥31,975,173
May-15 2024 CN¥0.341776 CN¥0.285854 CN¥0.351849 CN¥0.3425 CN¥1,205,305 CN¥33,566,817
May-14 2024 CN¥0.340446 CN¥0.28574 CN¥0.342364 CN¥0.340625 CN¥977,925 CN¥33,436,271
May-13 2024 CN¥0.34075 CN¥0.330756 CN¥0.358482 CN¥0.350004 CN¥1,234,689 CN¥33,466,039
May-12 2024 CN¥0.349858 CN¥0.298006 CN¥0.353659 CN¥0.330474 CN¥902,468 CN¥34,360,648
May-11 2024 CN¥0.331592 CN¥0.294454 CN¥0.333465 CN¥0.331931 CN¥958,108 CN¥32,566,676
May-10 2024 CN¥0.333056 CN¥0.320063 CN¥0.343609 CN¥0.339593 CN¥1,041,495 CN¥32,710,392
May-09 2024 CN¥0.333782 CN¥0.322859 CN¥0.346955 CN¥0.342267 CN¥1,028,640 CN¥32,781,703
May-08 2024 CN¥0.342046 CN¥0.332921 CN¥0.355522 CN¥0.347619 CN¥1,055,433 CN¥33,593,413
May-07 2024 CN¥0.342694 CN¥0.32089 CN¥0.355802 CN¥0.349315 CN¥1,041,307 CN¥33,657,044
May-06 2024 CN¥0.349029 CN¥0.304508 CN¥0.356425 CN¥0.314833 CN¥1,152,822 CN¥34,279,160

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.