Market Cap R$14.09T 7.61%
Volume 24h R$1.57T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-20 2024 R$0.217056 R$0.182004 R$0.223658 R$0.222883 R$822,549 R$21,317,785
May-19 2024 R$0.220569 R$0.215063 R$0.235291 R$0.234003 R$727,077 R$21,662,770
May-18 2024 R$0.226583 R$0.201907 R$0.235554 R$0.208647 R$658,486 R$22,253,416
May-17 2024 R$0.201165 R$0.201165 R$0.239856 R$0.234579 R$884,446 R$19,757,007
May-16 2024 R$0.234261 R$0.202833 R$0.242217 R$0.216661 R$742,579 R$23,007,451
May-15 2024 R$0.245922 R$0.205684 R$0.25317 R$0.246443 R$867,266 R$24,152,705
May-14 2024 R$0.244965 R$0.205601 R$0.246345 R$0.245093 R$703,657 R$24,058,772
May-13 2024 R$0.245183 R$0.237992 R$0.257942 R$0.251842 R$888,409 R$24,080,191
May-12 2024 R$0.251737 R$0.214428 R$0.254472 R$0.23779 R$649,363 R$24,723,898
May-11 2024 R$0.238594 R$0.211871 R$0.239942 R$0.238838 R$689,398 R$23,433,062
May-10 2024 R$0.239647 R$0.230298 R$0.247241 R$0.244351 R$749,398 R$23,536,472
May-09 2024 R$0.24017 R$0.23231 R$0.249648 R$0.246275 R$740,149 R$23,587,783
May-08 2024 R$0.246116 R$0.23955 R$0.255813 R$0.250126 R$759,427 R$24,171,841
May-07 2024 R$0.246583 R$0.230893 R$0.256014 R$0.251346 R$749,263 R$24,217,627
May-06 2024 R$0.25114 R$0.219106 R$0.256463 R$0.226535 R$829,503 R$24,665,265

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1950 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0991 BRL.