Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.243472 | R$0.231878 | R$0.244266 | R$0.239947 | R$875,294 | R$23,912,093 |
May-01 2024 | R$0.238069 | R$0.226915 | R$0.24934 | R$0.235591 | R$1,038,987 | R$23,381,464 |
Apr-30 2024 | R$0.234189 | R$0.230655 | R$0.254621 | R$0.234409 | R$923,131 | R$23,000,381 |
Apr-29 2024 | R$0.229116 | R$0.227221 | R$0.250298 | R$0.232253 | R$722,100 | R$22,502,232 |
Apr-28 2024 | R$0.233177 | R$0.233177 | R$0.269658 | R$0.234269 | R$615,783 | R$22,901,066 |
Apr-27 2024 | R$0.254254 | R$0.233047 | R$0.265316 | R$0.251684 | R$730,128 | R$24,971,027 |
Apr-26 2024 | R$0.246992 | R$0.23202 | R$0.260497 | R$0.244624 | R$773,391 | R$24,257,801 |
Apr-25 2024 | R$0.265406 | R$0.227624 | R$0.265406 | R$0.242196 | R$885,783 | R$26,066,309 |
Apr-24 2024 | R$0.246561 | R$0.245723 | R$0.261519 | R$0.258867 | R$902,018 | R$24,215,544 |
Apr-23 2024 | R$0.254046 | R$0.243413 | R$0.272219 | R$0.259803 | R$860,443 | R$24,950,589 |
Apr-22 2024 | R$0.259658 | R$0.251091 | R$0.270885 | R$0.264071 | R$876,077 | R$25,501,769 |
Apr-21 2024 | R$0.263002 | R$0.254271 | R$0.27984 | R$0.264437 | R$760,002 | R$25,830,265 |
Apr-20 2024 | R$0.264858 | R$0.246133 | R$0.284621 | R$0.279643 | R$805,325 | R$26,012,493 |
Apr-19 2024 | R$0.278082 | R$0.22283 | R$0.278082 | R$0.257023 | R$966,815 | R$27,311,287 |
Apr-18 2024 | R$0.259708 | R$0.239683 | R$0.266725 | R$0.254743 | R$818,563 | R$25,506,682 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.