Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.037856 | £0.036053 | £0.037979 | £0.037308 | £136,095 | £3,717,969 |
May-01 2024 | £0.037016 | £0.035281 | £0.038768 | £0.03663 | £161,547 | £3,635,465 |
Apr-30 2024 | £0.036412 | £0.035863 | £0.039589 | £0.036447 | £143,533 | £3,576,212 |
Apr-29 2024 | £0.035624 | £0.035329 | £0.038917 | £0.036111 | £112,276 | £3,498,757 |
Apr-28 2024 | £0.036255 | £0.036255 | £0.041927 | £0.036425 | £95,745 | £3,560,770 |
Apr-27 2024 | £0.039532 | £0.036235 | £0.041252 | £0.039133 | £113,524 | £3,882,618 |
Apr-26 2024 | £0.038403 | £0.036075 | £0.040503 | £0.038035 | £120,251 | £3,771,722 |
Apr-25 2024 | £0.041266 | £0.035392 | £0.041266 | £0.037657 | £137,726 | £4,052,918 |
Apr-24 2024 | £0.038336 | £0.038206 | £0.040662 | £0.040249 | £140,250 | £3,765,152 |
Apr-23 2024 | £0.0395 | £0.037847 | £0.042326 | £0.040395 | £133,786 | £3,879,440 |
Apr-22 2024 | £0.040372 | £0.03904 | £0.042118 | £0.041059 | £136,217 | £3,965,140 |
Apr-21 2024 | £0.040892 | £0.039535 | £0.043511 | £0.041115 | £118,169 | £4,016,216 |
Apr-20 2024 | £0.041181 | £0.03827 | £0.044254 | £0.04348 | £125,216 | £4,044,550 |
Apr-19 2024 | £0.043237 | £0.034646 | £0.043237 | £0.039963 | £150,325 | £4,246,493 |
Apr-18 2024 | £0.04038 | £0.037267 | £0.041471 | £0.039608 | £127,274 | £3,965,904 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.