Cap Mercado HK$18.19T
2.06%
Volumen 24h HK$1.07T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.37222 | HK$0.354495 | HK$0.373434 | HK$0.366832 | HK$1,338,150 | HK$36,556,828 |
May-01 2024 | HK$0.36396 | HK$0.346908 | HK$0.381192 | HK$0.360172 | HK$1,588,404 | HK$35,745,603 |
Apr-30 2024 | HK$0.358028 | HK$0.352626 | HK$0.389265 | HK$0.358365 | HK$1,411,284 | HK$35,163,003 |
Apr-29 2024 | HK$0.350274 | HK$0.347375 | HK$0.382657 | HK$0.355069 | HK$1,103,947 | HK$34,401,433 |
Apr-28 2024 | HK$0.356482 | HK$0.356482 | HK$0.412253 | HK$0.35815 | HK$941,410 | HK$35,011,169 |
Apr-27 2024 | HK$0.388703 | HK$0.356283 | HK$0.405616 | HK$0.384776 | HK$1,116,221 | HK$38,175,728 |
Apr-26 2024 | HK$0.377601 | HK$0.354712 | HK$0.398248 | HK$0.373982 | HK$1,182,361 | HK$37,085,348 |
Apr-25 2024 | HK$0.405753 | HK$0.347992 | HK$0.405753 | HK$0.37027 | HK$1,354,186 | HK$39,850,197 |
Apr-24 2024 | HK$0.376943 | HK$0.375661 | HK$0.399811 | HK$0.395756 | HK$1,379,006 | HK$37,020,745 |
Apr-23 2024 | HK$0.388385 | HK$0.37213 | HK$0.416169 | HK$0.397187 | HK$1,315,446 | HK$38,144,482 |
Apr-22 2024 | HK$0.396965 | HK$0.383868 | HK$0.41413 | HK$0.403712 | HK$1,339,347 | HK$38,987,127 |
Apr-21 2024 | HK$0.402079 | HK$0.388731 | HK$0.42782 | HK$0.404271 | HK$1,161,891 | HK$39,489,333 |
Apr-20 2024 | HK$0.404915 | HK$0.376288 | HK$0.435129 | HK$0.427519 | HK$1,231,182 | HK$39,767,922 |
Apr-19 2024 | HK$0.425132 | HK$0.340664 | HK$0.425132 | HK$0.392937 | HK$1,478,067 | HK$41,753,520 |
Apr-18 2024 | HK$0.397042 | HK$0.366428 | HK$0.40777 | HK$0.389451 | HK$1,251,420 | HK$38,994,639 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.