Cap Mercado Tk254.72T
2.52%
Volumen 24h Tk15.50T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk5.214 | Tk4.9663 | Tk5.231 | Tk5.139 | Tk18,746,839 | Tk512,143,569 |
May-01 2024 | Tk5.098 | Tk4.8600 | Tk5.340 | Tk5.045 | Tk22,252,772 | Tk500,778,691 |
Apr-30 2024 | Tk5.015 | Tk4.9401 | Tk5.453 | Tk5.020 | Tk19,771,411 | Tk492,616,739 |
Apr-29 2024 | Tk4.9071 | Tk4.8665 | Tk5.360 | Tk4.9743 | Tk15,465,772 | Tk481,947,511 |
Apr-28 2024 | Tk4.9941 | Tk4.9941 | Tk5.775 | Tk5.017 | Tk13,188,698 | Tk490,489,629 |
Apr-27 2024 | Tk5.445 | Tk4.9913 | Tk5.682 | Tk5.390 | Tk15,637,714 | Tk534,823,574 |
Apr-26 2024 | Tk5.290 | Tk4.9693 | Tk5.579 | Tk5.239 | Tk16,564,313 | Tk519,547,875 |
Apr-25 2024 | Tk5.684 | Tk4.8752 | Tk5.684 | Tk5.187 | Tk18,971,498 | Tk558,282,071 |
Apr-24 2024 | Tk5.280 | Tk5.262 | Tk5.601 | Tk5.544 | Tk19,319,207 | Tk518,642,818 |
Apr-23 2024 | Tk5.441 | Tk5.213 | Tk5.830 | Tk5.564 | Tk18,428,760 | Tk534,385,838 |
Apr-22 2024 | Tk5.561 | Tk5.377 | Tk5.801 | Tk5.655 | Tk18,763,613 | Tk546,190,887 |
Apr-21 2024 | Tk5.632 | Tk5.445 | Tk5.993 | Tk5.663 | Tk16,277,539 | Tk553,226,541 |
Apr-20 2024 | Tk5.672 | Tk5.271 | Tk6.095 | Tk5.989 | Tk17,248,271 | Tk557,129,448 |
Apr-19 2024 | Tk5.955 | Tk4.7725 | Tk5.955 | Tk5.504 | Tk20,707,006 | Tk584,946,710 |
Apr-18 2024 | Tk5.562 | Tk5.133 | Tk5.712 | Tk5.456 | Tk17,531,785 | Tk546,296,117 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.