Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹3.9715 | ₹3.7823 | ₹3.9844 | ₹3.9140 | ₹14,277,790 | ₹390,053,934 |
May-01 2024 | ₹3.8833 | ₹3.7014 | ₹4.0672 | ₹3.8429 | ₹16,947,946 | ₹381,398,324 |
Apr-30 2024 | ₹3.8200 | ₹3.7624 | ₹4.1533 | ₹3.8236 | ₹15,058,115 | ₹375,182,095 |
Apr-29 2024 | ₹3.7373 | ₹3.7064 | ₹4.0828 | ₹3.7885 | ₹11,778,895 | ₹367,056,299 |
Apr-28 2024 | ₹3.8035 | ₹3.8035 | ₹4.3986 | ₹3.8213 | ₹10,044,651 | ₹373,562,066 |
Apr-27 2024 | ₹4.1473 | ₹3.8014 | ₹4.3278 | ₹4.1054 | ₹11,909,848 | ₹407,327,265 |
Apr-26 2024 | ₹4.0289 | ₹3.7847 | ₹4.2492 | ₹3.9903 | ₹12,615,555 | ₹395,693,132 |
Apr-25 2024 | ₹4.3293 | ₹3.7130 | ₹4.3293 | ₹3.9507 | ₹14,448,892 | ₹425,193,503 |
Apr-24 2024 | ₹4.0219 | ₹4.0082 | ₹4.2659 | ₹4.2226 | ₹14,713,712 | ₹395,003,831 |
Apr-23 2024 | ₹4.1439 | ₹3.9705 | ₹4.4404 | ₹4.2379 | ₹14,035,538 | ₹406,993,880 |
Apr-22 2024 | ₹4.2355 | ₹4.0958 | ₹4.4186 | ₹4.3075 | ₹14,290,565 | ₹415,984,730 |
Apr-21 2024 | ₹4.2901 | ₹4.1476 | ₹4.5647 | ₹4.3134 | ₹12,397,145 | ₹421,343,159 |
Apr-20 2024 | ₹4.3203 | ₹4.0149 | ₹4.6427 | ₹4.5615 | ₹13,136,465 | ₹424,315,654 |
Apr-19 2024 | ₹4.5360 | ₹3.6348 | ₹4.5360 | ₹4.1925 | ₹15,770,673 | ₹445,501,573 |
Apr-18 2024 | ₹4.2363 | ₹3.9097 | ₹4.3508 | ₹4.1553 | ₹13,352,392 | ₹416,064,874 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.