Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.079813 | NZ$0.076012 | NZ$0.080073 | NZ$0.078658 | NZ$286,933 | NZ$7,838,692 |
May-01 2024 | NZ$0.078042 | NZ$0.074385 | NZ$0.081737 | NZ$0.07723 | NZ$340,593 | NZ$7,664,745 |
Apr-30 2024 | NZ$0.07677 | NZ$0.075611 | NZ$0.083468 | NZ$0.076842 | NZ$302,614 | NZ$7,539,821 |
Apr-29 2024 | NZ$0.075107 | NZ$0.074485 | NZ$0.082051 | NZ$0.076135 | NZ$236,714 | NZ$7,376,522 |
Apr-28 2024 | NZ$0.076438 | NZ$0.076438 | NZ$0.088397 | NZ$0.076796 | NZ$201,862 | NZ$7,507,264 |
Apr-27 2024 | NZ$0.083347 | NZ$0.076396 | NZ$0.086974 | NZ$0.082505 | NZ$239,345 | NZ$8,185,824 |
Apr-26 2024 | NZ$0.080967 | NZ$0.076059 | NZ$0.085394 | NZ$0.080191 | NZ$253,528 | NZ$7,952,020 |
Apr-25 2024 | NZ$0.087003 | NZ$0.074618 | NZ$0.087003 | NZ$0.079395 | NZ$290,371 | NZ$8,544,872 |
Apr-24 2024 | NZ$0.080826 | NZ$0.080551 | NZ$0.085729 | NZ$0.08486 | NZ$295,693 | NZ$7,938,167 |
Apr-23 2024 | NZ$0.083279 | NZ$0.079794 | NZ$0.089237 | NZ$0.085166 | NZ$282,064 | NZ$8,179,125 |
Apr-22 2024 | NZ$0.085119 | NZ$0.082311 | NZ$0.088799 | NZ$0.086565 | NZ$287,189 | NZ$8,359,809 |
Apr-21 2024 | NZ$0.086215 | NZ$0.083353 | NZ$0.091735 | NZ$0.086685 | NZ$249,138 | NZ$8,467,494 |
Apr-20 2024 | NZ$0.086823 | NZ$0.080685 | NZ$0.093302 | NZ$0.09167 | NZ$263,996 | NZ$8,527,230 |
Apr-19 2024 | NZ$0.091159 | NZ$0.073046 | NZ$0.091159 | NZ$0.084255 | NZ$316,934 | NZ$8,952,992 |
Apr-18 2024 | NZ$0.085135 | NZ$0.078571 | NZ$0.087436 | NZ$0.083508 | NZ$268,335 | NZ$8,361,419 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.