Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.044338 | €0.042227 | €0.044483 | €0.043696 | €159,400 | €4,354,637 |
May-01 2024 | €0.043354 | €0.041323 | €0.045407 | €0.042903 | €189,210 | €4,258,004 |
Apr-30 2024 | €0.042648 | €0.042004 | €0.046369 | €0.042688 | €168,112 | €4,188,605 |
Apr-29 2024 | €0.041724 | €0.041379 | €0.045581 | €0.042295 | €131,502 | €4,097,887 |
Apr-28 2024 | €0.042464 | €0.042464 | €0.049107 | €0.042662 | €112,140 | €4,170,518 |
Apr-27 2024 | €0.046302 | €0.04244 | €0.048316 | €0.045834 | €132,964 | €4,547,479 |
Apr-26 2024 | €0.044979 | €0.042253 | €0.047439 | €0.044548 | €140,842 | €4,417,594 |
Apr-25 2024 | €0.048333 | €0.041452 | €0.048333 | €0.044106 | €161,310 | €4,746,941 |
Apr-24 2024 | €0.044901 | €0.044748 | €0.047625 | €0.047142 | €164,267 | €4,409,898 |
Apr-23 2024 | €0.046264 | €0.044328 | €0.049574 | €0.047312 | €156,695 | €4,543,757 |
Apr-22 2024 | €0.047286 | €0.045726 | €0.049331 | €0.04809 | €159,543 | €4,644,133 |
Apr-21 2024 | €0.047895 | €0.046305 | €0.050961 | €0.048156 | €138,404 | €4,703,955 |
Apr-20 2024 | €0.048233 | €0.044823 | €0.051832 | €0.050925 | €146,658 | €4,737,141 |
Apr-19 2024 | €0.050641 | €0.040579 | €0.050641 | €0.046806 | €176,067 | €4,973,665 |
Apr-18 2024 | €0.047295 | €0.043648 | €0.048573 | €0.046391 | €149,069 | €4,645,028 |
Análisis de precios históricos y de mercado de Grin (GRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1932 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.