時価総額 €2.54T
7.95%
ボリューム24h €246.55B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.039202 | €0.032871 | €0.040395 | €0.040255 | €148,561 | €3,850,212 |
May-19 2024 | €0.039837 | €0.038842 | €0.042496 | €0.042263 | €131,318 | €3,912,520 |
May-18 2024 | €0.040923 | €0.036466 | €0.042543 | €0.037683 | €118,929 | €4,019,196 |
May-17 2024 | €0.036332 | €0.036332 | €0.04332 | €0.042367 | €159,740 | €3,568,319 |
May-16 2024 | €0.042309 | €0.036633 | €0.043747 | €0.039131 | €134,117 | €4,155,383 |
May-15 2024 | €0.044416 | €0.037148 | €0.045725 | €0.04451 | €156,637 | €4,362,227 |
May-14 2024 | €0.044243 | €0.037133 | €0.044492 | €0.044266 | €127,088 | €4,345,262 |
May-13 2024 | €0.044282 | €0.042983 | €0.046587 | €0.045485 | €160,456 | €4,349,131 |
May-12 2024 | €0.045466 | €0.038727 | €0.04596 | €0.042947 | €117,282 | €4,465,391 |
May-11 2024 | €0.043092 | €0.038266 | €0.043336 | €0.043136 | €124,512 | €4,232,253 |
May-10 2024 | €0.043282 | €0.041594 | €0.044654 | €0.044132 | €135,349 | €4,250,929 |
May-09 2024 | €0.043377 | €0.041957 | €0.045089 | €0.044479 | €133,678 | €4,260,197 |
May-08 2024 | €0.044451 | €0.043265 | €0.046202 | €0.045175 | €137,160 | €4,365,684 |
May-07 2024 | €0.044535 | €0.041701 | €0.046238 | €0.045395 | €135,325 | €4,373,953 |
May-06 2024 | €0.045358 | €0.039572 | €0.046319 | €0.040914 | €149,817 | €4,454,801 |
Grin(GRIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1950日間分析、18-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92095 EUR.