時価総額 €2.54T 7.95%
ボリューム24h €246.55B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
硬貨 27.215 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.039202 €0.032871 €0.040395 €0.040255 €148,561 €3,850,212
May-19 2024 €0.039837 €0.038842 €0.042496 €0.042263 €131,318 €3,912,520
May-18 2024 €0.040923 €0.036466 €0.042543 €0.037683 €118,929 €4,019,196
May-17 2024 €0.036332 €0.036332 €0.04332 €0.042367 €159,740 €3,568,319
May-16 2024 €0.042309 €0.036633 €0.043747 €0.039131 €134,117 €4,155,383
May-15 2024 €0.044416 €0.037148 €0.045725 €0.04451 €156,637 €4,362,227
May-14 2024 €0.044243 €0.037133 €0.044492 €0.044266 €127,088 €4,345,262
May-13 2024 €0.044282 €0.042983 €0.046587 €0.045485 €160,456 €4,349,131
May-12 2024 €0.045466 €0.038727 €0.04596 €0.042947 €117,282 €4,465,391
May-11 2024 €0.043092 €0.038266 €0.043336 €0.043136 €124,512 €4,232,253
May-10 2024 €0.043282 €0.041594 €0.044654 €0.044132 €135,349 €4,250,929
May-09 2024 €0.043377 €0.041957 €0.045089 €0.044479 €133,678 €4,260,197
May-08 2024 €0.044451 €0.043265 €0.046202 €0.045175 €137,160 €4,365,684
May-07 2024 €0.044535 €0.041701 €0.046238 €0.045395 €135,325 €4,373,953
May-06 2024 €0.045358 €0.039572 €0.046319 €0.040914 €149,817 €4,454,801

Grin(GRIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1950日間分析、18-01-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92095 EUR.