Market Cap Rp39,940.44T -1.02%
Volume 24h Rp1,813.59T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0032838 Rp0.00315163 Rp0.00329724 Rp0.0031603 - -
Oct-10 2021 Rp0.00316459 Rp0.00315449 Rp0.00329961 Rp0.00328749 - -
Oct-09 2021 Rp0.00328661 Rp0.00325883 Rp0.00332609 Rp0.00327206 - -
Oct-08 2021 Rp0.00327145 Rp0.00326116 Rp0.00344651 Rp0.00342487 - -
Oct-07 2021 Rp0.00342463 Rp0.00332769 Rp0.00352112 Rp0.00340323 - -
Oct-06 2021 Rp0.00340113 Rp0.00325193 Rp0.00346345 Rp0.00346168 - -
Oct-05 2021 Rp0.00346215 Rp0.00331941 Rp0.00346543 Rp0.00332623 - -
Oct-04 2021 Rp0.00332536 Rp0.00322384 Rp0.00336101 Rp0.0033598 - -
Oct-03 2021 Rp0.00336071 Rp0.00330365 Rp0.00340868 Rp0.00334394 - -
Oct-02 2021 Rp0.00334208 Rp0.0032119 Rp0.00341432 Rp0.00328148 - -
Oct-01 2021 Rp0.00328057 Rp0.0029876 Rp0.00329544 Rp0.00301294 - -
Sep-30 2021 Rp0.00301214 Rp0.00285708 Rp0.00302345 Rp0.00286682 - -
Sep-29 2021 Rp0.00286818 Rp0.00259498 Rp0.00291482 Rp0.00259793 - -
Sep-28 2021 Rp0.00260028 Rp0.00258426 Rp0.00268662 Rp0.00263153 - -
Sep-27 2021 Rp0.00263112 Rp0.00262891 Rp0.00278201 Rp0.00268402 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.