Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000002766 CA$0.0000002655 CA$0.0000002777 CA$0.0000002662 - -
Oct-10 2021 CA$0.0000002665 CA$0.0000002657 CA$0.0000002779 CA$0.0000002769 - -
Oct-09 2021 CA$0.0000002768 CA$0.0000002745 CA$0.0000002801 CA$0.0000002756 - -
Oct-08 2021 CA$0.0000002755 CA$0.0000002747 CA$0.0000002903 CA$0.0000002885 - -
Oct-07 2021 CA$0.0000002885 CA$0.0000002803 CA$0.0000002966 CA$0.0000002866 - -
Oct-06 2021 CA$0.0000002865 CA$0.0000002739 CA$0.0000002917 CA$0.0000002916 - -
Oct-05 2021 CA$0.0000002916 CA$0.0000002796 CA$0.0000002919 CA$0.0000002802 - -
Oct-04 2021 CA$0.0000002801 CA$0.0000002715 CA$0.0000002831 CA$0.000000283 - -
Oct-03 2021 CA$0.0000002831 CA$0.0000002783 CA$0.0000002871 CA$0.0000002817 - -
Oct-02 2021 CA$0.0000002815 CA$0.0000002705 CA$0.0000002876 CA$0.0000002764 - -
Oct-01 2021 CA$0.0000002763 CA$0.0000002516 CA$0.0000002776 CA$0.0000002538 - -
Sep-30 2021 CA$0.0000002537 CA$0.0000002406 CA$0.0000002547 CA$0.0000002415 - -
Sep-29 2021 CA$0.0000002416 CA$0.0000002186 CA$0.0000002455 CA$0.0000002188 - -
Sep-28 2021 CA$0.000000219 CA$0.0000002177 CA$0.0000002263 CA$0.0000002216 - -
Sep-27 2021 CA$0.0000002216 CA$0.0000002214 CA$0.0000002343 CA$0.0000002261 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.