Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000037972 R0.0000036444 R0.0000038128 R0.0000036544 - -
Oct-10 2021 R0.0000036594 R0.0000036477 R0.0000038155 R0.0000038015 - -
Oct-09 2021 R0.0000038005 R0.0000037684 R0.0000038462 R0.0000037837 - -
Oct-08 2021 R0.000003783 R0.0000037711 R0.0000039854 R0.0000039604 - -
Oct-07 2021 R0.0000039601 R0.000003848 R0.0000040717 R0.0000039354 - -
Oct-06 2021 R0.0000039329 R0.0000037604 R0.000004005 R0.000004003 - -
Oct-05 2021 R0.0000040035 R0.0000038384 R0.0000040073 R0.0000038463 - -
Oct-04 2021 R0.0000038453 R0.0000037279 R0.0000038865 R0.0000038851 - -
Oct-03 2021 R0.0000038862 R0.0000038202 R0.0000039417 R0.0000038668 - -
Oct-02 2021 R0.0000038646 R0.0000037141 R0.0000039482 R0.0000037946 - -
Oct-01 2021 R0.0000037935 R0.0000034547 R0.0000038107 R0.000003484 - -
Sep-30 2021 R0.0000034831 R0.0000033038 R0.0000034962 R0.0000033151 - -
Sep-29 2021 R0.0000033166 R0.0000030007 R0.0000033706 R0.0000030041 - -
Sep-28 2021 R0.0000030068 R0.0000029883 R0.0000031067 R0.000003043 - -
Sep-27 2021 R0.0000030425 R0.00000304 R0.000003217 R0.0000031037 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.