Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000015828 HK$0.000001519 HK$0.0000015892 HK$0.0000015232 - -
Oct-10 2021 HK$0.0000015253 HK$0.0000015204 HK$0.0000015904 HK$0.0000015845 - -
Oct-09 2021 HK$0.0000015841 HK$0.0000015707 HK$0.0000016031 HK$0.0000015771 - -
Oct-08 2021 HK$0.0000015768 HK$0.0000015718 HK$0.0000016612 HK$0.0000016508 - -
Oct-07 2021 HK$0.0000016506 HK$0.0000016039 HK$0.0000016971 HK$0.0000016403 - -
Oct-06 2021 HK$0.0000016393 HK$0.0000015674 HK$0.0000016693 HK$0.0000016685 - -
Oct-05 2021 HK$0.0000016687 HK$0.0000015999 HK$0.0000016703 HK$0.0000016032 - -
Oct-04 2021 HK$0.0000016028 HK$0.0000015539 HK$0.00000162 HK$0.0000016194 - -
Oct-03 2021 HK$0.0000016198 HK$0.0000015923 HK$0.0000016429 HK$0.0000016117 - -
Oct-02 2021 HK$0.0000016108 HK$0.0000015481 HK$0.0000016457 HK$0.0000015816 - -
Oct-01 2021 HK$0.0000015812 HK$0.00000144 HK$0.0000015884 HK$0.0000014522 - -
Sep-30 2021 HK$0.0000014518 HK$0.0000013771 HK$0.0000014573 HK$0.0000013818 - -
Sep-29 2021 HK$0.0000013824 HK$0.0000012507 HK$0.0000014049 HK$0.0000012522 - -
Sep-28 2021 HK$0.0000012533 HK$0.0000012456 HK$0.0000012949 HK$0.0000012684 - -
Sep-27 2021 HK$0.0000012682 HK$0.0000012671 HK$0.0000013409 HK$0.0000012937 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.