Market Cap zł9.98T -0.15%
Volume 24h zł455.19B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000008155 zł0.0000007827 zł0.0000008188 zł0.0000007848 - -
Oct-10 2021 zł0.0000007859 zł0.0000007834 zł0.0000008194 zł0.0000008164 - -
Oct-09 2021 zł0.0000008162 zł0.0000008093 zł0.000000826 zł0.0000008126 - -
Oct-08 2021 zł0.0000008124 zł0.0000008099 zł0.0000008559 zł0.0000008505 - -
Oct-07 2021 zł0.0000008505 zł0.0000008264 zł0.0000008745 zł0.0000008452 - -
Oct-06 2021 zł0.0000008447 zł0.0000008076 zł0.0000008601 zł0.0000008597 - -
Oct-05 2021 zł0.0000008598 zł0.0000008244 zł0.0000008606 zł0.000000826 - -
Oct-04 2021 zł0.0000008258 zł0.0000008006 zł0.0000008347 zł0.0000008344 - -
Oct-03 2021 zł0.0000008346 zł0.0000008204 zł0.0000008465 zł0.0000008304 - -
Oct-02 2021 zł0.00000083 zł0.0000007977 zł0.0000008479 zł0.0000008149 - -
Oct-01 2021 zł0.0000008147 zł0.0000007419 zł0.0000008184 zł0.0000007482 - -
Sep-30 2021 zł0.000000748 zł0.0000007095 zł0.0000007509 zł0.000000712 - -
Sep-29 2021 zł0.0000007123 zł0.0000006444 zł0.0000007239 zł0.0000006452 - -
Sep-28 2021 zł0.0000006458 zł0.0000006418 zł0.0000006672 zł0.0000006535 - -
Sep-27 2021 zł0.0000006534 zł0.0000006529 zł0.0000006909 zł0.0000006666 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.