Market Cap AR$2,195.08T 2.07%
Volume 24h AR$93.34T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0001771 AR$0.00016997 AR$0.00017783 AR$0.00017044 - -
Oct-10 2021 AR$0.00017067 AR$0.00017013 AR$0.00017795 AR$0.0001773 - -
Oct-09 2021 AR$0.00017725 AR$0.00017575 AR$0.00017938 AR$0.00017647 - -
Oct-08 2021 AR$0.00017643 AR$0.00017588 AR$0.00018588 AR$0.00018471 - -
Oct-07 2021 AR$0.0001847 AR$0.00017947 AR$0.0001899 AR$0.00018354 - -
Oct-06 2021 AR$0.00018343 AR$0.00017538 AR$0.00018679 AR$0.00018669 - -
Oct-05 2021 AR$0.00018672 AR$0.00017902 AR$0.0001869 AR$0.00017939 - -
Oct-04 2021 AR$0.00017934 AR$0.00017387 AR$0.00018126 AR$0.0001812 - -
Oct-03 2021 AR$0.00018125 AR$0.00017817 AR$0.00018384 AR$0.00018034 - -
Oct-02 2021 AR$0.00018024 AR$0.00017322 AR$0.00018414 AR$0.00017698 - -
Oct-01 2021 AR$0.00017693 AR$0.00016113 AR$0.00017773 AR$0.00016249 - -
Sep-30 2021 AR$0.00016245 AR$0.00015409 AR$0.00016306 AR$0.00015461 - -
Sep-29 2021 AR$0.00015468 AR$0.00013995 AR$0.0001572 AR$0.00014011 - -
Sep-28 2021 AR$0.00014024 AR$0.00013937 AR$0.00014489 AR$0.00014192 - -
Sep-27 2021 AR$0.0001419 AR$0.00014178 AR$0.00015004 AR$0.00014475 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.