Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00002224 Tk0.00002135 Tk0.00002233 Tk0.0000214 - -
Oct-10 2021 Tk0.00002143 Tk0.00002137 Tk0.00002235 Tk0.00002227 - -
Oct-09 2021 Tk0.00002226 Tk0.00002207 Tk0.00002253 Tk0.00002216 - -
Oct-08 2021 Tk0.00002216 Tk0.00002209 Tk0.00002334 Tk0.0000232 - -
Oct-07 2021 Tk0.0000232 Tk0.00002254 Tk0.00002385 Tk0.00002305 - -
Oct-06 2021 Tk0.00002304 Tk0.00002203 Tk0.00002346 Tk0.00002345 - -
Oct-05 2021 Tk0.00002345 Tk0.00002248 Tk0.00002347 Tk0.00002253 - -
Oct-04 2021 Tk0.00002252 Tk0.00002183 Tk0.00002276 Tk0.00002276 - -
Oct-03 2021 Tk0.00002276 Tk0.00002238 Tk0.00002309 Tk0.00002265 - -
Oct-02 2021 Tk0.00002264 Tk0.00002175 Tk0.00002313 Tk0.00002223 - -
Oct-01 2021 Tk0.00002222 Tk0.00002023 Tk0.00002232 Tk0.00002041 - -
Sep-30 2021 Tk0.0000204 Tk0.00001935 Tk0.00002048 Tk0.00001942 - -
Sep-29 2021 Tk0.00001943 Tk0.00001757 Tk0.00001974 Tk0.00001759 - -
Sep-28 2021 Tk0.00001761 Tk0.0000175 Tk0.0000182 Tk0.00001782 - -
Sep-27 2021 Tk0.00001782 Tk0.0000178 Tk0.00001884 Tk0.00001818 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.