Market Cap NZ$4.19T 0.22%
Volume 24h NZ$189.79B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000003404 NZ$0.0000003267 NZ$0.0000003418 NZ$0.0000003276 - -
Oct-10 2021 NZ$0.000000328 NZ$0.000000327 NZ$0.000000342 NZ$0.0000003408 - -
Oct-09 2021 NZ$0.0000003407 NZ$0.0000003378 NZ$0.0000003448 NZ$0.0000003392 - -
Oct-08 2021 NZ$0.0000003391 NZ$0.0000003381 NZ$0.0000003573 NZ$0.000000355 - -
Oct-07 2021 NZ$0.000000355 NZ$0.000000345 NZ$0.000000365 NZ$0.0000003528 - -
Oct-06 2021 NZ$0.0000003526 NZ$0.0000003371 NZ$0.000000359 NZ$0.0000003589 - -
Oct-05 2021 NZ$0.0000003589 NZ$0.0000003441 NZ$0.0000003592 NZ$0.0000003448 - -
Oct-04 2021 NZ$0.0000003447 NZ$0.0000003342 NZ$0.0000003484 NZ$0.0000003483 - -
Oct-03 2021 NZ$0.0000003484 NZ$0.0000003425 NZ$0.0000003534 NZ$0.0000003466 - -
Oct-02 2021 NZ$0.0000003465 NZ$0.000000333 NZ$0.0000003539 NZ$0.0000003402 - -
Oct-01 2021 NZ$0.0000003401 NZ$0.0000003097 NZ$0.0000003416 NZ$0.0000003123 - -
Sep-30 2021 NZ$0.0000003122 NZ$0.0000002962 NZ$0.0000003134 NZ$0.0000002972 - -
Sep-29 2021 NZ$0.0000002973 NZ$0.000000269 NZ$0.0000003022 NZ$0.0000002693 - -
Sep-28 2021 NZ$0.0000002695 NZ$0.0000002679 NZ$0.0000002785 NZ$0.0000002728 - -
Sep-27 2021 NZ$0.0000002727 NZ$0.0000002725 NZ$0.0000002884 NZ$0.0000002782 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.