Market Cap CHF2.25T -1.23%
Volume 24h CHF106.01B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000001849 CHF0.0000001775 CHF0.0000001857 CHF0.000000178 - -
Oct-10 2021 CHF0.0000001782 CHF0.0000001777 CHF0.0000001858 CHF0.0000001851 - -
Oct-09 2021 CHF0.0000001851 CHF0.0000001835 CHF0.0000001873 CHF0.0000001843 - -
Oct-08 2021 CHF0.0000001842 CHF0.0000001837 CHF0.0000001941 CHF0.0000001929 - -
Oct-07 2021 CHF0.0000001929 CHF0.0000001874 CHF0.0000001983 CHF0.0000001917 - -
Oct-06 2021 CHF0.0000001915 CHF0.0000001831 CHF0.0000001951 CHF0.000000195 - -
Oct-05 2021 CHF0.000000195 CHF0.0000001869 CHF0.0000001952 CHF0.0000001873 - -
Oct-04 2021 CHF0.0000001873 CHF0.0000001816 CHF0.0000001893 CHF0.0000001892 - -
Oct-03 2021 CHF0.0000001893 CHF0.0000001861 CHF0.000000192 CHF0.0000001883 - -
Oct-02 2021 CHF0.0000001882 CHF0.0000001809 CHF0.0000001923 CHF0.0000001848 - -
Oct-01 2021 CHF0.0000001848 CHF0.0000001683 CHF0.0000001856 CHF0.0000001697 - -
Sep-30 2021 CHF0.0000001696 CHF0.0000001609 CHF0.0000001703 CHF0.0000001614 - -
Sep-29 2021 CHF0.0000001615 CHF0.0000001461 CHF0.0000001642 CHF0.0000001463 - -
Sep-28 2021 CHF0.0000001464 CHF0.0000001455 CHF0.0000001513 CHF0.0000001482 - -
Sep-27 2021 CHF0.0000001482 CHF0.000000148 CHF0.0000001567 CHF0.0000001511 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.