Market Cap MX$42.54T 0.55%
Volume 24h MX$1.93T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000034697 MX$0.00000333 MX$0.0000034839 MX$0.0000033392 - -
Oct-10 2021 MX$0.0000033437 MX$0.0000033331 MX$0.0000034864 MX$0.0000034736 - -
Oct-09 2021 MX$0.0000034727 MX$0.0000034433 MX$0.0000035144 MX$0.0000034573 - -
Oct-08 2021 MX$0.0000034566 MX$0.0000034458 MX$0.0000036416 MX$0.0000036187 - -
Oct-07 2021 MX$0.0000036185 MX$0.0000035161 MX$0.0000037204 MX$0.0000035959 - -
Oct-06 2021 MX$0.0000035937 MX$0.000003436 MX$0.0000036595 MX$0.0000036576 - -
Oct-05 2021 MX$0.0000036581 MX$0.0000035073 MX$0.0000036616 MX$0.0000035145 - -
Oct-04 2021 MX$0.0000035136 MX$0.0000034063 MX$0.0000035513 MX$0.00000355 - -
Oct-03 2021 MX$0.0000035509 MX$0.0000034907 MX$0.0000036016 MX$0.0000035332 - -
Oct-02 2021 MX$0.0000035313 MX$0.0000033937 MX$0.0000036076 MX$0.0000034672 - -
Oct-01 2021 MX$0.0000034663 MX$0.0000031567 MX$0.000003482 MX$0.0000031835 - -
Sep-30 2021 MX$0.0000031826 MX$0.0000030188 MX$0.0000031946 MX$0.0000030291 - -
Sep-29 2021 MX$0.0000030305 MX$0.0000027419 MX$0.0000030798 MX$0.000002745 - -
Sep-28 2021 MX$0.0000027475 MX$0.0000027305 MX$0.0000028387 MX$0.0000027805 - -
Sep-27 2021 MX$0.00000278 MX$0.0000027777 MX$0.0000029395 MX$0.0000028359 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.