Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000073554 Bs.0.0000070594 Bs.0.0000073855 Bs.0.0000070788 - -
Oct-10 2021 Bs.0.0000070884 Bs.0.0000070658 Bs.0.0000073908 Bs.0.0000073637 - -
Oct-09 2021 Bs.0.0000073617 Bs.0.0000072995 Bs.0.0000074502 Bs.0.0000073291 - -
Oct-08 2021 Bs.0.0000073278 Bs.0.0000073047 Bs.0.0000077199 Bs.0.0000076714 - -
Oct-07 2021 Bs.0.0000076709 Bs.0.0000074537 Bs.0.000007887 Bs.0.0000076229 - -
Oct-06 2021 Bs.0.0000076182 Bs.0.000007284 Bs.0.0000077578 Bs.0.0000077539 - -
Oct-05 2021 Bs.0.0000077549 Bs.0.0000074352 Bs.0.0000077622 Bs.0.0000074505 - -
Oct-04 2021 Bs.0.0000074485 Bs.0.0000072211 Bs.0.0000075284 Bs.0.0000075257 - -
Oct-03 2021 Bs.0.0000075277 Bs.0.0000073999 Bs.0.0000076351 Bs.0.0000074901 - -
Oct-02 2021 Bs.0.000007486 Bs.0.0000071944 Bs.0.0000076478 Bs.0.0000073502 - -
Oct-01 2021 Bs.0.0000073482 Bs.0.000006692 Bs.0.0000073815 Bs.0.0000067487 - -
Sep-30 2021 Bs.0.0000067469 Bs.0.0000063996 Bs.0.0000067723 Bs.0.0000064214 - -
Sep-29 2021 Bs.0.0000064245 Bs.0.0000058125 Bs.0.0000065289 Bs.0.0000058191 - -
Sep-28 2021 Bs.0.0000058244 Bs.0.0000057885 Bs.0.0000060178 Bs.0.0000058944 - -
Sep-27 2021 Bs.0.0000058935 Bs.0.0000058885 Bs.0.0000062314 Bs.0.000006012 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.