Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000003094 AU$0.000000297 AU$0.0000003107 AU$0.0000002978 - -
Oct-10 2021 AU$0.0000002982 AU$0.0000002972 AU$0.0000003109 AU$0.0000003098 - -
Oct-09 2021 AU$0.0000003097 AU$0.0000003071 AU$0.0000003134 AU$0.0000003083 - -
Oct-08 2021 AU$0.0000003082 AU$0.0000003073 AU$0.0000003247 AU$0.0000003227 - -
Oct-07 2021 AU$0.0000003227 AU$0.0000003135 AU$0.0000003318 AU$0.0000003207 - -
Oct-06 2021 AU$0.0000003205 AU$0.0000003064 AU$0.0000003263 AU$0.0000003262 - -
Oct-05 2021 AU$0.0000003262 AU$0.0000003128 AU$0.0000003265 AU$0.0000003134 - -
Oct-04 2021 AU$0.0000003133 AU$0.0000003038 AU$0.0000003167 AU$0.0000003166 - -
Oct-03 2021 AU$0.0000003167 AU$0.0000003113 AU$0.0000003212 AU$0.0000003151 - -
Oct-02 2021 AU$0.0000003149 AU$0.0000003026 AU$0.0000003217 AU$0.0000003092 - -
Oct-01 2021 AU$0.0000003091 AU$0.0000002815 AU$0.0000003105 AU$0.0000002839 - -
Sep-30 2021 AU$0.0000002838 AU$0.0000002692 AU$0.0000002849 AU$0.0000002701 - -
Sep-29 2021 AU$0.0000002702 AU$0.0000002445 AU$0.0000002746 AU$0.0000002448 - -
Sep-28 2021 AU$0.000000245 AU$0.0000002435 AU$0.0000002531 AU$0.0000002479 - -
Sep-27 2021 AU$0.0000002479 AU$0.0000002477 AU$0.0000002621 AU$0.0000002529 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.