Market Cap CN¥17.97T -0.24%
Volume 24h CN¥821.24B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000001465 CN¥0.000001406 CN¥0.000001471 CN¥0.0000014099 - -
Oct-10 2021 CN¥0.0000014118 CN¥0.0000014073 CN¥0.000001472 CN¥0.0000014666 - -
Oct-09 2021 CN¥0.0000014662 CN¥0.0000014539 CN¥0.0000014839 CN¥0.0000014598 - -
Oct-08 2021 CN¥0.0000014595 CN¥0.0000014549 CN¥0.0000015376 CN¥0.0000015279 - -
Oct-07 2021 CN¥0.0000015278 CN¥0.0000014846 CN¥0.0000015709 CN¥0.0000015183 - -
Oct-06 2021 CN¥0.0000015173 CN¥0.0000014508 CN¥0.0000015451 CN¥0.0000015444 - -
Oct-05 2021 CN¥0.0000015446 CN¥0.0000014809 CN¥0.000001546 CN¥0.0000014839 - -
Oct-04 2021 CN¥0.0000014835 CN¥0.0000014382 CN¥0.0000014994 CN¥0.0000014989 - -
Oct-03 2021 CN¥0.0000014993 CN¥0.0000014738 CN¥0.0000015207 CN¥0.0000014918 - -
Oct-02 2021 CN¥0.000001491 CN¥0.0000014329 CN¥0.0000015232 CN¥0.000001464 - -
Oct-01 2021 CN¥0.0000014636 CN¥0.0000013328 CN¥0.0000014702 CN¥0.0000013442 - -
Sep-30 2021 CN¥0.0000013438 CN¥0.0000012746 CN¥0.0000013488 CN¥0.000001279 - -
Sep-29 2021 CN¥0.0000012796 CN¥0.0000011577 CN¥0.0000013004 CN¥0.000001159 - -
Sep-28 2021 CN¥0.00000116 CN¥0.0000011529 CN¥0.0000011986 CN¥0.000001174 - -
Sep-27 2021 CN¥0.0000011738 CN¥0.0000011728 CN¥0.0000012411 CN¥0.0000011974 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.