Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000009639 RM0.0000009251 RM0.0000009679 RM0.0000009277 - -
Oct-10 2021 RM0.0000009289 RM0.000000926 RM0.0000009686 RM0.000000965 - -
Oct-09 2021 RM0.0000009648 RM0.0000009566 RM0.0000009763 RM0.0000009605 - -
Oct-08 2021 RM0.0000009603 RM0.0000009573 RM0.0000010117 RM0.0000010053 - -
Oct-07 2021 RM0.0000010053 RM0.0000009768 RM0.0000010336 RM0.000000999 - -
Oct-06 2021 RM0.0000009984 RM0.0000009546 RM0.0000010167 RM0.0000010161 - -
Oct-05 2021 RM0.0000010163 RM0.0000009744 RM0.0000010172 RM0.0000009764 - -
Oct-04 2021 RM0.0000009761 RM0.0000009463 RM0.0000009866 RM0.0000009862 - -
Oct-03 2021 RM0.0000009865 RM0.0000009698 RM0.0000010006 RM0.0000009816 - -
Oct-02 2021 RM0.000000981 RM0.0000009428 RM0.0000010022 RM0.0000009632 - -
Oct-01 2021 RM0.000000963 RM0.000000877 RM0.0000009673 RM0.0000008844 - -
Sep-30 2021 RM0.0000008842 RM0.0000008387 RM0.0000008875 RM0.0000008415 - -
Sep-29 2021 RM0.0000008419 RM0.0000007617 RM0.0000008556 RM0.0000007626 - -
Sep-28 2021 RM0.0000007633 RM0.0000007586 RM0.0000007886 RM0.0000007725 - -
Sep-27 2021 RM0.0000007723 RM0.0000007717 RM0.0000008166 RM0.0000007879 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.