Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Grill.Farm GRILL

Grill.Farm (GRILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00019175 CL$0.00018403 CL$0.00019254 CL$0.00018454 - -
Oct-10 2021 CL$0.00018479 CL$0.0001842 CL$0.00019267 CL$0.00019197 - -
Oct-09 2021 CL$0.00019192 CL$0.00019029 CL$0.00019422 CL$0.00019107 - -
Oct-08 2021 CL$0.00019103 CL$0.00019043 CL$0.00020125 CL$0.00019999 - -
Oct-07 2021 CL$0.00019998 CL$0.00019431 CL$0.00020561 CL$0.00019873 - -
Oct-06 2021 CL$0.0001986 CL$0.00018989 CL$0.00020224 CL$0.00020214 - -
Oct-05 2021 CL$0.00020217 CL$0.00019383 CL$0.00020236 CL$0.00019423 - -
Oct-04 2021 CL$0.00019418 CL$0.00018825 CL$0.00019626 CL$0.00019619 - -
Oct-03 2021 CL$0.00019624 CL$0.00019291 CL$0.00019904 CL$0.00019526 - -
Oct-02 2021 CL$0.00019515 CL$0.00018755 CL$0.00019937 CL$0.00019162 - -
Oct-01 2021 CL$0.00019156 CL$0.00017445 CL$0.00019243 CL$0.00017593 - -
Sep-30 2021 CL$0.00017589 CL$0.00016683 CL$0.00017655 CL$0.0001674 - -
Sep-29 2021 CL$0.00016748 CL$0.00015153 CL$0.0001702 CL$0.0001517 - -
Sep-28 2021 CL$0.00015184 CL$0.0001509 CL$0.00015688 CL$0.00015366 - -
Sep-27 2021 CL$0.00015364 CL$0.00015351 CL$0.00016245 CL$0.00015673 - -

Historical and market price analysis of Grill.Farm (GRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.