Cap Mercado Rp36,901.42T
-1.82%
Volumen 24h Rp2,855.60T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.0032739 | Rp0.00314213 | Rp0.0032873 | Rp0.00315077 | - | - |
Oct-10 2021 | Rp0.00315505 | Rp0.00314498 | Rp0.00328966 | Rp0.00327758 | - | - |
Oct-09 2021 | Rp0.00327671 | Rp0.003249 | Rp0.00331607 | Rp0.0032622 | - | - |
Oct-08 2021 | Rp0.00326159 | Rp0.00325133 | Rp0.00343612 | Rp0.00341455 | - | - |
Oct-07 2021 | Rp0.00341431 | Rp0.00331766 | Rp0.0035105 | Rp0.00339297 | - | - |
Oct-06 2021 | Rp0.00339088 | Rp0.00324213 | Rp0.00345301 | Rp0.00345125 | - | - |
Oct-05 2021 | Rp0.00345172 | Rp0.00330941 | Rp0.00345498 | Rp0.00331621 | - | - |
Oct-04 2021 | Rp0.00331533 | Rp0.00321412 | Rp0.00335088 | Rp0.00334967 | - | - |
Oct-03 2021 | Rp0.00335058 | Rp0.00329369 | Rp0.0033984 | Rp0.00333386 | - | - |
Oct-02 2021 | Rp0.003332 | Rp0.00320222 | Rp0.00340403 | Rp0.00327159 | - | - |
Oct-01 2021 | Rp0.00327069 | Rp0.00297859 | Rp0.00328551 | Rp0.00300386 | - | - |
Sep-30 2021 | Rp0.00300306 | Rp0.00284847 | Rp0.00301433 | Rp0.00285818 | - | - |
Sep-29 2021 | Rp0.00285953 | Rp0.00258716 | Rp0.00290604 | Rp0.0025901 | - | - |
Sep-28 2021 | Rp0.00259245 | Rp0.00257647 | Rp0.00267853 | Rp0.0026236 | - | - |
Sep-27 2021 | Rp0.00262319 | Rp0.00262099 | Rp0.00277362 | Rp0.00267593 | - | - |
Análisis de precios históricos y de mercado de Grill.Farm (GRILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.