Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000001889 | €0.0000001813 | €0.0000001896 | €0.0000001818 | - | - |
Oct-10 2021 | €0.000000182 | €0.0000001814 | €0.0000001898 | €0.0000001891 | - | - |
Oct-09 2021 | €0.000000189 | €0.0000001874 | €0.0000001913 | €0.0000001882 | - | - |
Oct-08 2021 | €0.0000001882 | €0.0000001876 | €0.0000001982 | €0.000000197 | - | - |
Oct-07 2021 | €0.000000197 | €0.0000001914 | €0.0000002025 | €0.0000001957 | - | - |
Oct-06 2021 | €0.0000001956 | €0.000000187 | €0.0000001992 | €0.0000001991 | - | - |
Oct-05 2021 | €0.0000001991 | €0.0000001909 | €0.0000001993 | €0.0000001913 | - | - |
Oct-04 2021 | €0.0000001913 | €0.0000001854 | €0.0000001933 | €0.0000001932 | - | - |
Oct-03 2021 | €0.0000001933 | €0.00000019 | €0.000000196 | €0.0000001923 | - | - |
Oct-02 2021 | €0.0000001922 | €0.0000001847 | €0.0000001964 | €0.0000001887 | - | - |
Oct-01 2021 | €0.0000001887 | €0.0000001718 | €0.0000001895 | €0.0000001733 | - | - |
Sep-30 2021 | €0.0000001732 | €0.0000001643 | €0.0000001739 | €0.0000001649 | - | - |
Sep-29 2021 | €0.000000165 | €0.0000001492 | €0.0000001676 | €0.0000001494 | - | - |
Sep-28 2021 | €0.0000001495 | €0.0000001486 | €0.0000001545 | €0.0000001513 | - | - |
Sep-27 2021 | €0.0000001513 | €0.0000001512 | €0.00000016 | €0.0000001544 | - | - |
Análisis de precios históricos y de mercado de Grill.Farm (GRILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.