Market Cap MX$42.03T -1.67%
Volume 24h MX$2.19T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-06 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-05 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-04 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-03 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-02 2023 MX$0.00360689 MX$0.00360689 MX$0.00360689 MX$0.00360689 - -
May-01 2023 MX$0.00360689 MX$0.00357755 MX$0.00368823 MX$0.0036666 - -
Apr-30 2023 MX$0.00367136 MX$0.00367136 MX$0.00562908 MX$0.00562908 MX$1,232 -
Apr-29 2023 MX$0.00562415 MX$0.00558569 MX$0.00660589 MX$0.00656705 MX$65 -
Apr-28 2023 MX$0.00656727 MX$0.00655979 MX$0.00851654 MX$0.00851654 MX$993 -
Apr-27 2023 MX$0.00851654 MX$0.00851485 MX$0.00851654 MX$0.00851485 - -
Apr-26 2023 MX$0.00851455 MX$0.00821518 MX$0.011178 MX$0.011178 MX$1,419 -
Apr-25 2023 MX$0.011178 MX$0.011079 MX$0.011313 MX$0.011276 - -
Apr-24 2023 MX$0.011276 MX$0.011094 MX$0.02094 MX$0.013623 MX$6,185 -
Apr-23 2023 MX$0.013623 MX$0.013457 MX$0.013632 MX$0.013626 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.