Market Cap Rp39,522.15T -2.47%
Volume 24h Rp1,950.22T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-06 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-05 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-04 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-03 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-02 2023 Rp3.4136 Rp3.4136 Rp3.4136 Rp3.4136 - -
May-01 2023 Rp3.4136 Rp3.3858 Rp3.4905 Rp3.4701 - -
Apr-30 2023 Rp3.4746 Rp3.4746 Rp5.327 Rp5.327 Rp1,165,910 -
Apr-29 2023 Rp5.322 Rp5.286 Rp6.251 Rp6.215 Rp61,227 -
Apr-28 2023 Rp6.215 Rp6.208 Rp8.060 Rp8.060 Rp939,679 -
Apr-27 2023 Rp8.060 Rp8.058 Rp8.060 Rp8.058 - -
Apr-26 2023 Rp8.058 Rp7.774 Rp10.57 Rp10.57 Rp1,342,932 -
Apr-25 2023 Rp10.57 Rp10.48 Rp10.70 Rp10.67 - -
Apr-24 2023 Rp10.67 Rp10.50 Rp19.81 Rp12.89 Rp5,853,096 -
Apr-23 2023 Rp12.89 Rp12.73 Rp12.90 Rp12.89 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.