Market Cap CN¥17.67T -2.27%
Volume 24h CN¥870.10B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 12 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-06 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-05 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-04 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-03 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-02 2023 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 CN¥0.00152295 - -
May-01 2023 CN¥0.00152295 CN¥0.00151057 CN¥0.0015573 CN¥0.00154817 - -
Apr-30 2023 CN¥0.00155017 CN¥0.00155017 CN¥0.0023768 CN¥0.0023768 CN¥520 -
Apr-29 2023 CN¥0.00237471 CN¥0.00235847 CN¥0.00278924 CN¥0.00277284 CN¥27 -
Apr-28 2023 CN¥0.00277293 CN¥0.00276977 CN¥0.00359598 CN¥0.00359598 CN¥419 -
Apr-27 2023 CN¥0.00359598 CN¥0.00359527 CN¥0.00359598 CN¥0.00359527 - -
Apr-26 2023 CN¥0.00359514 CN¥0.00346873 CN¥0.00472007 CN¥0.00472007 CN¥599 -
Apr-25 2023 CN¥0.00472007 CN¥0.00467835 CN¥0.00477692 CN¥0.00476117 - -
Apr-24 2023 CN¥0.00476143 CN¥0.00468452 CN¥0.00884166 CN¥0.00575234 CN¥2,611 -
Apr-23 2023 CN¥0.00575234 CN¥0.00568233 CN¥0.00575632 CN¥0.00575373 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.