Market Cap RM11.67T -1.88%
Volume 24h RM600.49B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-06 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-05 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-04 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-03 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-02 2023 RM0.0010025 RM0.0010025 RM0.0010025 RM0.0010025 - -
May-01 2023 RM0.0010025 RM0.00099435 RM0.00102511 RM0.0010191 - -
Apr-30 2023 RM0.00102042 RM0.00102042 RM0.00156455 RM0.00156455 RM342 -
Apr-29 2023 RM0.00156318 RM0.00155249 RM0.00183605 RM0.00182525 RM18 -
Apr-28 2023 RM0.00182531 RM0.00182323 RM0.0023671 RM0.0023671 RM276 -
Apr-27 2023 RM0.0023671 RM0.00236662 RM0.0023671 RM0.00236662 - -
Apr-26 2023 RM0.00236654 RM0.00228333 RM0.00310704 RM0.00310704 RM394 -
Apr-25 2023 RM0.00310704 RM0.00307958 RM0.00314446 RM0.00313409 - -
Apr-24 2023 RM0.00313426 RM0.00308364 RM0.00582012 RM0.00378654 RM1,719 -
Apr-23 2023 RM0.00378654 RM0.00374046 RM0.00378916 RM0.00378746 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.