Market Cap NZ$4.11T -2.15%
Volume 24h NZ$203.77B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-06 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-05 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-04 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-03 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-02 2023 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 NZ$0.00035391 - -
May-01 2023 NZ$0.00035391 NZ$0.00035103 NZ$0.00036189 NZ$0.00035977 - -
Apr-30 2023 NZ$0.00036024 NZ$0.00036024 NZ$0.00055233 NZ$0.00055233 NZ$121 -
Apr-29 2023 NZ$0.00055185 NZ$0.00054808 NZ$0.00064818 NZ$0.00064437 NZ$6 -
Apr-28 2023 NZ$0.00064439 NZ$0.00064366 NZ$0.00083566 NZ$0.00083566 NZ$97 -
Apr-27 2023 NZ$0.00083566 NZ$0.00083549 NZ$0.00083566 NZ$0.00083549 - -
Apr-26 2023 NZ$0.00083546 NZ$0.00080609 NZ$0.00109688 NZ$0.00109688 NZ$139 -
Apr-25 2023 NZ$0.00109688 NZ$0.00108719 NZ$0.0011101 NZ$0.00110643 - -
Apr-24 2023 NZ$0.0011065 NZ$0.00108862 NZ$0.00205469 NZ$0.00133677 NZ$607 -
Apr-23 2023 NZ$0.00133677 NZ$0.0013205 NZ$0.00133769 NZ$0.00133709 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.