Market Cap AU$3.75T -2.06%
Volume 24h AU$195.48B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-06 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-05 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-04 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-03 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-02 2023 AU$0.00032168 AU$0.00032168 AU$0.00032168 AU$0.00032168 - -
May-01 2023 AU$0.00032168 AU$0.00031907 AU$0.00032894 AU$0.00032701 - -
Apr-30 2023 AU$0.00032743 AU$0.00032743 AU$0.00050204 AU$0.00050204 AU$110 -
Apr-29 2023 AU$0.0005016 AU$0.00049817 AU$0.00058916 AU$0.00058569 AU$6 -
Apr-28 2023 AU$0.00058571 AU$0.00058504 AU$0.00075956 AU$0.00075956 AU$89 -
Apr-27 2023 AU$0.00075956 AU$0.00075941 AU$0.00075956 AU$0.00075941 - -
Apr-26 2023 AU$0.00075938 AU$0.00073268 AU$0.000997 AU$0.000997 AU$127 -
Apr-25 2023 AU$0.000997 AU$0.00098819 AU$0.00100901 AU$0.00100568 - -
Apr-24 2023 AU$0.00100573 AU$0.00098949 AU$0.00186759 AU$0.00121504 AU$552 -
Apr-23 2023 AU$0.00121504 AU$0.00120025 AU$0.00121588 AU$0.00121533 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.