Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-06 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-05 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-04 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-03 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-02 2023 AR$0.183715 AR$0.183715 AR$0.183715 AR$0.183715 - -
May-01 2023 AR$0.183715 AR$0.182221 AR$0.187858 AR$0.186757 - -
Apr-30 2023 AR$0.186999 AR$0.186999 AR$0.286715 AR$0.286715 AR$62,748 -
Apr-29 2023 AR$0.286464 AR$0.284505 AR$0.336469 AR$0.334491 AR$3,295 -
Apr-28 2023 AR$0.334501 AR$0.334121 AR$0.433787 AR$0.433787 AR$50,572 -
Apr-27 2023 AR$0.433787 AR$0.433701 AR$0.433787 AR$0.433701 - -
Apr-26 2023 AR$0.433686 AR$0.418437 AR$0.569387 AR$0.569387 AR$72,275 -
Apr-25 2023 AR$0.569387 AR$0.564354 AR$0.576246 AR$0.574345 - -
Apr-24 2023 AR$0.574376 AR$0.565099 AR$1.0665 AR$0.693911 AR$315,006 -
Apr-23 2023 AR$0.693911 AR$0.685466 AR$0.694391 AR$0.694079 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.