Market Cap zł9.85T -2.19%
Volume 24h zł484.39B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-06 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-05 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-04 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-03 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-02 2023 zł0.00084814 zł0.00084814 zł0.00084814 zł0.00084814 - -
May-01 2023 zł0.00084814 zł0.00084124 zł0.00086727 zł0.00086218 - -
Apr-30 2023 zł0.0008633 zł0.0008633 zł0.00132365 zł0.00132365 zł290 -
Apr-29 2023 zł0.00132249 zł0.00131345 zł0.00155334 zł0.00154421 zł15 -
Apr-28 2023 zł0.00154426 zł0.00154251 zł0.00200263 zł0.00200263 zł233 -
Apr-27 2023 zł0.00200263 zł0.00200223 zł0.00200263 zł0.00200223 - -
Apr-26 2023 zł0.00200216 zł0.00193176 zł0.00262864 zł0.00262864 zł334 -
Apr-25 2023 zł0.00262864 zł0.00260541 zł0.0026603 zł0.00265153 - -
Apr-24 2023 zł0.00265167 zł0.00260884 zł0.00492399 zł0.00320352 zł1,454 -
Apr-23 2023 zł0.00320352 zł0.00316453 zł0.00320573 zł0.0032043 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.