Market Cap CL$2,318.97T -2.21%
Volume 24h CL$121.60T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-06 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-05 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-04 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-03 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-02 2023 CL$0.199336 CL$0.199336 CL$0.199336 CL$0.199336 - -
May-01 2023 CL$0.199336 CL$0.197715 CL$0.203831 CL$0.202636 - -
Apr-30 2023 CL$0.202899 CL$0.202899 CL$0.311093 CL$0.311093 CL$68,083 -
Apr-29 2023 CL$0.310821 CL$0.308695 CL$0.365077 CL$0.362931 CL$3,575 -
Apr-28 2023 CL$0.362943 CL$0.362529 CL$0.47067 CL$0.47067 CL$54,872 -
Apr-27 2023 CL$0.47067 CL$0.470576 CL$0.47067 CL$0.470576 - -
Apr-26 2023 CL$0.47056 CL$0.454015 CL$0.6178 CL$0.6178 CL$78,420 -
Apr-25 2023 CL$0.6178 CL$0.612339 CL$0.625241 CL$0.623178 - -
Apr-24 2023 CL$0.623213 CL$0.613147 CL$1.1572 CL$0.752911 CL$341,789 -
Apr-23 2023 CL$0.752911 CL$0.743748 CL$0.753431 CL$0.753093 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.