Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 38 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-06 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-05 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-04 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-03 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-02 2023 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 Bs.0.00764623 - -
May-01 2023 Bs.0.00764623 Bs.0.00758404 Bs.0.00781865 Bs.0.00777282 - -
Apr-30 2023 Bs.0.0077829 Bs.0.0077829 Bs.0.011933 Bs.0.011933 Bs.2,612 -
Apr-29 2023 Bs.0.011922 Bs.0.011841 Bs.0.014003 Bs.0.013921 Bs.137 -
Apr-28 2023 Bs.0.013921 Bs.0.013906 Bs.0.018054 Bs.0.018054 Bs.2,105 -
Apr-27 2023 Bs.0.018054 Bs.0.01805 Bs.0.018054 Bs.0.01805 - -
Apr-26 2023 Bs.0.018049 Bs.0.017415 Bs.0.023697 Bs.0.023697 Bs.3,008 -
Apr-25 2023 Bs.0.023697 Bs.0.023488 Bs.0.023983 Bs.0.023904 - -
Apr-24 2023 Bs.0.023905 Bs.0.023519 Bs.0.04439 Bs.0.02888 Bs.13,110 -
Apr-23 2023 Bs.0.02888 Bs.0.028529 Bs.0.0289 Bs.0.028887 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.