Market Cap CA$3.35T -2.06%
Volume 24h CA$175.67B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 31 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-06 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-05 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-04 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-03 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-02 2023 CA$0.00028755 CA$0.00028755 CA$0.00028755 CA$0.00028755 - -
May-01 2023 CA$0.00028755 CA$0.00028521 CA$0.00029403 CA$0.00029231 - -
Apr-30 2023 CA$0.00029269 CA$0.00029269 CA$0.00044876 CA$0.00044876 CA$98 -
Apr-29 2023 CA$0.00044837 CA$0.0004453 CA$0.00052663 CA$0.00052354 CA$5 -
Apr-28 2023 CA$0.00052356 CA$0.00052296 CA$0.00067896 CA$0.00067896 CA$79 -
Apr-27 2023 CA$0.00067896 CA$0.00067882 CA$0.00067896 CA$0.00067882 - -
Apr-26 2023 CA$0.0006788 CA$0.00065493 CA$0.0008912 CA$0.0008912 CA$113 -
Apr-25 2023 CA$0.0008912 CA$0.00088332 CA$0.00090193 CA$0.00089896 - -
Apr-24 2023 CA$0.00089901 CA$0.00088449 CA$0.0016694 CA$0.0010861 CA$493 -
Apr-23 2023 CA$0.0010861 CA$0.00107288 CA$0.00108685 CA$0.00108636 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.