Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 47 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-06 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-05 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-04 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-03 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-02 2023 HK$0.00164544 HK$0.00164544 HK$0.00164544 HK$0.00164544 - -
May-01 2023 HK$0.00164544 HK$0.00163206 HK$0.00168255 HK$0.00167268 - -
Apr-30 2023 HK$0.00167485 HK$0.00167485 HK$0.00256796 HK$0.00256796 HK$562 -
Apr-29 2023 HK$0.00256571 HK$0.00254816 HK$0.00301357 HK$0.00299585 HK$30 -
Apr-28 2023 HK$0.00299595 HK$0.00299254 HK$0.0038852 HK$0.0038852 HK$453 -
Apr-27 2023 HK$0.0038852 HK$0.00388443 HK$0.0038852 HK$0.00388443 - -
Apr-26 2023 HK$0.00388429 HK$0.00374772 HK$0.0050997 HK$0.0050997 HK$647 -
Apr-25 2023 HK$0.0050997 HK$0.00505462 HK$0.00516112 HK$0.0051441 - -
Apr-24 2023 HK$0.00514438 HK$0.00506129 HK$0.00955278 HK$0.00621499 HK$2,821 -
Apr-23 2023 HK$0.00621499 HK$0.00613935 HK$0.00621929 HK$0.00621649 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.