Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-06 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-05 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-04 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-03 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-02 2023 CHF0.00019229 CHF0.00019229 CHF0.00019229 CHF0.00019229 - -
May-01 2023 CHF0.00019229 CHF0.00019073 CHF0.00019663 CHF0.00019548 - -
Apr-30 2023 CHF0.00019573 CHF0.00019573 CHF0.00030011 CHF0.00030011 CHF66 -
Apr-29 2023 CHF0.00029984 CHF0.00029779 CHF0.00035218 CHF0.00035011 CHF3 -
Apr-28 2023 CHF0.00035013 CHF0.00034973 CHF0.00045405 CHF0.00045405 CHF53 -
Apr-27 2023 CHF0.00045405 CHF0.00045396 CHF0.00045405 CHF0.00045396 - -
Apr-26 2023 CHF0.00045394 CHF0.00043798 CHF0.00059598 CHF0.00059598 CHF76 -
Apr-25 2023 CHF0.00059598 CHF0.00059072 CHF0.00060316 CHF0.00060117 - -
Apr-24 2023 CHF0.00060121 CHF0.0005915 CHF0.00111641 CHF0.00072633 CHF330 -
Apr-23 2023 CHF0.00072633 CHF0.00071749 CHF0.00072683 CHF0.0007265 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.