Market Cap Tk269.29T -1.88%
Volume 24h Tk13.85T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 21 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-06 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-05 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-04 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-03 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-02 2023 Tk0.023125 Tk0.023125 Tk0.023125 Tk0.023125 - -
May-01 2023 Tk0.023125 Tk0.022937 Tk0.023647 Tk0.023508 - -
Apr-30 2023 Tk0.023538 Tk0.023538 Tk0.03609 Tk0.03609 Tk7,898 -
Apr-29 2023 Tk0.036059 Tk0.035812 Tk0.042353 Tk0.042104 Tk415 -
Apr-28 2023 Tk0.042106 Tk0.042058 Tk0.054603 Tk0.054603 Tk6,366 -
Apr-27 2023 Tk0.054603 Tk0.054592 Tk0.054603 Tk0.054592 - -
Apr-26 2023 Tk0.054591 Tk0.052671 Tk0.071672 Tk0.071672 Tk9,098 -
Apr-25 2023 Tk0.071672 Tk0.071039 Tk0.072536 Tk0.072296 - -
Apr-24 2023 Tk0.0723 Tk0.071132 Tk0.134257 Tk0.087347 Tk39,652 -
Apr-23 2023 Tk0.087347 Tk0.086284 Tk0.087407 Tk0.087368 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.