Market Cap R45.96T -2.02%
Volume 24h R2.25T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 46 Seconds ago
GridZone ZONE

GridZone (ZONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-06 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-05 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-04 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-03 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-02 2023 R0.0039474 R0.0039474 R0.0039474 R0.0039474 - -
May-01 2023 R0.0039474 R0.00391529 R0.00403642 R0.00401275 - -
Apr-30 2023 R0.00401796 R0.00401796 R0.00616051 R0.00616051 R1,348 -
Apr-29 2023 R0.00615511 R0.00611302 R0.00722953 R0.00718703 R71 -
Apr-28 2023 R0.00718726 R0.00717908 R0.00932056 R0.00932056 R1,087 -
Apr-27 2023 R0.00932056 R0.0093187 R0.00932056 R0.0093187 - -
Apr-26 2023 R0.00931838 R0.00899074 R0.012234 R0.012234 R1,553 -
Apr-25 2023 R0.012234 R0.012125 R0.012381 R0.01234 - -
Apr-24 2023 R0.012341 R0.012141 R0.022917 R0.014909 R6,768 -
Apr-23 2023 R0.014909 R0.014728 R0.01492 R0.014913 - -

Historical and market price analysis of GridZone (ZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.