Cap Mercado HK$19.40T
-0.32%
Volumen 24h HK$885.23B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-06 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-05 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-04 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-03 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-02 2023 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | HK$0.00164544 | - | - |
May-01 2023 | HK$0.00164544 | HK$0.00163206 | HK$0.00168255 | HK$0.00167268 | - | - |
Apr-30 2023 | HK$0.00167485 | HK$0.00167485 | HK$0.00256796 | HK$0.00256796 | HK$562 | - |
Apr-29 2023 | HK$0.00256571 | HK$0.00254816 | HK$0.00301357 | HK$0.00299585 | HK$30 | - |
Apr-28 2023 | HK$0.00299595 | HK$0.00299254 | HK$0.0038852 | HK$0.0038852 | HK$453 | - |
Apr-27 2023 | HK$0.0038852 | HK$0.00388443 | HK$0.0038852 | HK$0.00388443 | - | - |
Apr-26 2023 | HK$0.00388429 | HK$0.00374772 | HK$0.0050997 | HK$0.0050997 | HK$647 | - |
Apr-25 2023 | HK$0.0050997 | HK$0.00505462 | HK$0.00516112 | HK$0.0051441 | - | - |
Apr-24 2023 | HK$0.00514438 | HK$0.00506129 | HK$0.00955278 | HK$0.00621499 | HK$2,821 | - |
Apr-23 2023 | HK$0.00621499 | HK$0.00613935 | HK$0.00621929 | HK$0.00621649 | - | - |
Análisis de precios históricos y de mercado de GridZone (ZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 613 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.