Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-06 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-05 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-04 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-03 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-02 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-01 2023 | $0.00021019 | $0.00020848 | $0.00021493 | $0.00021367 | - | - |
Apr-30 2023 | $0.00021394 | $0.00021394 | $0.00032803 | $0.00032803 | $72 | - |
Apr-29 2023 | $0.00032774 | $0.0003255 | $0.00038495 | $0.00038269 | $4 | - |
Apr-28 2023 | $0.0003827 | $0.00038227 | $0.00049629 | $0.00049629 | $58 | - |
Apr-27 2023 | $0.00049629 | $0.0004962 | $0.00049629 | $0.0004962 | - | - |
Apr-26 2023 | $0.00049618 | $0.00047873 | $0.00065144 | $0.00065144 | $83 | - |
Apr-25 2023 | $0.00065144 | $0.00064568 | $0.00065928 | $0.00065711 | - | - |
Apr-24 2023 | $0.00065714 | $0.00064653 | $0.00122028 | $0.0007939 | $360 | - |
Apr-23 2023 | $0.0007939 | $0.00078424 | $0.00079445 | $0.0007941 | - | - |