Рыночная кепка $2.44T
-2.4%
Объем 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
GridZone (ZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-06 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-05 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-04 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-03 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-02 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| May-01 2023 | $0.00021019 | $0.00020848 | $0.00021493 | $0.00021367 | - | - |
| Apr-30 2023 | $0.00021394 | $0.00021394 | $0.00032803 | $0.00032803 | $72 | - |
| Apr-29 2023 | $0.00032774 | $0.0003255 | $0.00038495 | $0.00038269 | $4 | - |
| Apr-28 2023 | $0.0003827 | $0.00038227 | $0.00049629 | $0.00049629 | $58 | - |
| Apr-27 2023 | $0.00049629 | $0.0004962 | $0.00049629 | $0.0004962 | - | - |
| Apr-26 2023 | $0.00049618 | $0.00047873 | $0.00065144 | $0.00065144 | $83 | - |
| Apr-25 2023 | $0.00065144 | $0.00064568 | $0.00065928 | $0.00065711 | - | - |
| Apr-24 2023 | $0.00065714 | $0.00064653 | $0.00122028 | $0.0007939 | $360 | - |
| Apr-23 2023 | $0.0007939 | $0.00078424 | $0.00079445 | $0.0007941 | - | - |