Cap Mercado MX$42.53T
0.09%
Volumen 24h MX$1.94T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-06 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-05 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-04 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-03 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-02 2023 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | MX$0.00360689 | - | - |
May-01 2023 | MX$0.00360689 | MX$0.00357755 | MX$0.00368823 | MX$0.0036666 | - | - |
Apr-30 2023 | MX$0.00367136 | MX$0.00367136 | MX$0.00562908 | MX$0.00562908 | MX$1,232 | - |
Apr-29 2023 | MX$0.00562415 | MX$0.00558569 | MX$0.00660589 | MX$0.00656705 | MX$65 | - |
Apr-28 2023 | MX$0.00656727 | MX$0.00655979 | MX$0.00851654 | MX$0.00851654 | MX$993 | - |
Apr-27 2023 | MX$0.00851654 | MX$0.00851485 | MX$0.00851654 | MX$0.00851485 | - | - |
Apr-26 2023 | MX$0.00851455 | MX$0.00821518 | MX$0.011178 | MX$0.011178 | MX$1,419 | - |
Apr-25 2023 | MX$0.011178 | MX$0.011079 | MX$0.011313 | MX$0.011276 | - | - |
Apr-24 2023 | MX$0.011276 | MX$0.011094 | MX$0.02094 | MX$0.013623 | MX$6,185 | - |
Apr-23 2023 | MX$0.013623 | MX$0.013457 | MX$0.013632 | MX$0.013626 | - | - |
Análisis de precios históricos y de mercado de GridZone (ZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 613 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.