Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000008879815103807352 zł0.000000008609074857285575 zł0.000000008879815103807352 zł0.000000008609074857285575 zł39 -
May-02 2024 zł0.000000008609074857285575 zł0.000000008144305771393477 zł0.000000008658642217483443 zł0.000000008144305771393477 zł2,093 -
May-01 2024 zł0.000000008144305771393477 zł0.000000008001462658049133 zł0.000000008897721346732421 zł0.000000008897721346732421 zł3,945 -
Apr-30 2024 zł0.000000008897721346732421 zł0.000000008675519333284368 zł0.000000009425878697979498 zł0.000000009379887195632858 zł1,219 -
Apr-29 2024 zł0.000000009379887195632858 zł0.000000008302397130585754 zł0.000000009379887325039157 zł0.000000008632660851074478 zł18,266 -
Apr-28 2024 zł0.000000008589573018213332 zł0.00000000831732171206242 zł0.000000008589573018213332 zł0.00000000831732171206242 zł1,132 -
Apr-27 2024 zł0.00000000831732171206242 zł0.000000008136930896043329 zł0.000000008329215293695281 zł0.000000008329215293695281 zł347 -
Apr-26 2024 zł0.000000008329217571517034 zł0.000000008296586866303615 zł0.000000008770693222327642 zł0.000000008770693222327642 zł2,600 -
Apr-25 2024 zł0.000000008891638471736746 zł0.000000008762301336631173 zł0.000000008891638471736746 zł0.000000008762301567587529 zł583 -
Apr-24 2024 zł0.000000008762301567587529 zł0.000000008646625015081896 zł0.000000009773049499322164 zł0.000000009773049499322164 zł5,946 -
Apr-23 2024 zł0.000000009773049499493425 zł0.000000008724559686354718 zł0.000000009773635158696701 zł0.000000008774445053494984 zł4,622 -
Apr-22 2024 zł0.000000008654685929273147 zł0.00000000854600766576253 zł0.000000008881781428135332 zł0.000000008574316815717454 zł1,491 -
Apr-21 2024 zł0.000000008574316815717454 zł0.000000008347968604388864 zł0.000000008856078739633342 zł0.000000008748475019955637 zł2,525 -
Apr-20 2024 zł0.000000008748475019955637 zł0.000000007993600745251028 zł0.000000008756667235582891 zł0.000000008062557653735941 zł6,468 -
Apr-19 2024 zł0.000000008062557653735941 zł0.000000008056913420935095 zł0.000000008993973044238875 zł0.000000008841959930807875 zł6,903 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.