Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000000105 RM0.0000000104 RM0.0000000106 RM0.0000000104 RM175 -
May-03 2024 RM0.0000000104 RM0.0000000101 RM0.0000000104 RM0.0000000101 RM46 -
May-02 2024 RM0.0000000101 RM0.000000009602414123635674 RM0.0000000102 RM0.000000009602414123635674 RM2,468 -
May-01 2024 RM0.000000009602414123635674 RM0.000000009433997223835614 RM0.0000000104 RM0.0000000104 RM4,651 -
Apr-30 2024 RM0.0000000104 RM0.0000000102 RM0.0000000111 RM0.000000011 RM1,437 -
Apr-29 2024 RM0.000000011 RM0.000000009788809225065288 RM0.000000011 RM0.0000000101 RM21,536 -
Apr-28 2024 RM0.0000000101 RM0.000000009806405815368206 RM0.0000000101 RM0.000000009806405815368206 RM1,334 -
Apr-27 2024 RM0.000000009806405815368206 RM0.000000009593718894206658 RM0.000000009820428753536017 RM0.000000009820428753536017 RM410 -
Apr-26 2024 RM0.000000009820431439165508 RM0.000000009781958725419164 RM0.0000000103 RM0.0000000103 RM3,066 -
Apr-25 2024 RM0.0000000104 RM0.0000000103 RM0.0000000104 RM0.0000000103 RM687 -
Apr-24 2024 RM0.0000000103 RM0.0000000101 RM0.0000000115 RM0.0000000115 RM7,011 -
Apr-23 2024 RM0.0000000115 RM0.0000000102 RM0.0000000115 RM0.0000000103 RM5,449 -
Apr-22 2024 RM0.0000000102 RM0.00000001 RM0.0000000104 RM0.0000000101 RM1,757 -
Apr-21 2024 RM0.0000000101 RM0.000000009842539546097551 RM0.0000000104 RM0.0000000103 RM2,977 -
Apr-20 2024 RM0.0000000103 RM0.000000009424727760653562 RM0.0000000103 RM0.000000009506030306327075 RM7,626 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.