Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 41 Seconds ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000000174 HK$0.0000000172 HK$0.0000000175 HK$0.0000000172 HK$288 -
May-03 2024 HK$0.0000000172 HK$0.0000000167 HK$0.0000000172 HK$0.0000000167 HK$75 -
May-02 2024 HK$0.0000000167 HK$0.0000000158 HK$0.0000000168 HK$0.0000000158 HK$4,068 -
May-01 2024 HK$0.0000000158 HK$0.0000000155 HK$0.0000000172 HK$0.0000000172 HK$7,666 -
Apr-30 2024 HK$0.0000000172 HK$0.0000000168 HK$0.0000000183 HK$0.0000000182 HK$2,368 -
Apr-29 2024 HK$0.0000000182 HK$0.0000000161 HK$0.0000000182 HK$0.0000000167 HK$35,497 -
Apr-28 2024 HK$0.0000000166 HK$0.0000000161 HK$0.0000000166 HK$0.0000000161 HK$2,199 -
Apr-27 2024 HK$0.0000000161 HK$0.0000000158 HK$0.0000000161 HK$0.0000000161 HK$675 -
Apr-26 2024 HK$0.0000000161 HK$0.0000000161 HK$0.000000017 HK$0.000000017 HK$5,053 -
Apr-25 2024 HK$0.0000000172 HK$0.000000017 HK$0.0000000172 HK$0.000000017 HK$1,133 -
Apr-24 2024 HK$0.000000017 HK$0.0000000168 HK$0.0000000189 HK$0.0000000189 HK$11,555 -
Apr-23 2024 HK$0.0000000189 HK$0.0000000169 HK$0.0000000189 HK$0.000000017 HK$8,982 -
Apr-22 2024 HK$0.0000000168 HK$0.0000000166 HK$0.0000000172 HK$0.0000000166 HK$2,897 -
Apr-21 2024 HK$0.0000000166 HK$0.0000000162 HK$0.0000000172 HK$0.000000017 HK$4,907 -
Apr-20 2024 HK$0.000000017 HK$0.0000000155 HK$0.000000017 HK$0.0000000156 HK$12,569 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.