Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000002444 Tk0.0000002417 Tk0.0000002458 Tk0.0000002417 Tk4,032 -
May-03 2024 Tk0.0000002417 Tk0.0000002343 Tk0.0000002417 Tk0.0000002343 Tk1,055 -
May-02 2024 Tk0.0000002343 Tk0.0000002217 Tk0.0000002357 Tk0.0000002217 Tk56,982 -
May-01 2024 Tk0.0000002217 Tk0.0000002178 Tk0.0000002422 Tk0.0000002422 Tk107,393 -
Apr-30 2024 Tk0.0000002422 Tk0.0000002361 Tk0.0000002566 Tk0.0000002553 Tk33,174 -
Apr-29 2024 Tk0.0000002553 Tk0.000000226 Tk0.0000002553 Tk0.000000235 Tk497,267 -
Apr-28 2024 Tk0.0000002338 Tk0.0000002264 Tk0.0000002338 Tk0.0000002264 Tk30,809 -
Apr-27 2024 Tk0.0000002264 Tk0.0000002215 Tk0.0000002267 Tk0.0000002267 Tk9,455 -
Apr-26 2024 Tk0.0000002267 Tk0.0000002258 Tk0.0000002387 Tk0.0000002387 Tk70,790 -
Apr-25 2024 Tk0.000000242 Tk0.0000002385 Tk0.000000242 Tk0.0000002385 Tk15,872 -
Apr-24 2024 Tk0.0000002385 Tk0.0000002353 Tk0.000000266 Tk0.000000266 Tk161,875 -
Apr-23 2024 Tk0.000000266 Tk0.0000002375 Tk0.000000266 Tk0.0000002388 Tk125,824 -
Apr-22 2024 Tk0.0000002356 Tk0.0000002326 Tk0.0000002417 Tk0.0000002334 Tk40,577 -
Apr-21 2024 Tk0.0000002334 Tk0.0000002272 Tk0.000000241 Tk0.0000002381 Tk68,747 -
Apr-20 2024 Tk0.0000002381 Tk0.0000002176 Tk0.0000002383 Tk0.0000002194 Tk176,072 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.